| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:15 AM | 4.620 | 0 |
| 2024-11-14 | 8:34:34 AM | 4.620 | 0 |
| 2024-11-13 | 9:34:48 PM | 4.620 | 0 |
| 2024-11-13 | 9:04:31 PM | 4.590 | 0 |
| 2024-11-13 | 8:34:57 PM | 4.620 | 0 |
| 2024-11-13 | 8:04:39 PM | 4.650 | 0 |
| 2024-11-13 | 7:34:42 PM | 4.690 | 0 |
| 2024-11-13 | 7:04:34 PM | 4.710 | 0 |
| 2024-11-13 | 6:34:56 PM | 4.740 | 0 |
| 2024-11-13 | 6:04:27 PM | 4.760 | 0 |
| 2024-11-13 | 5:34:36 PM | 4.770 | 0 |
| 2024-11-13 | 5:04:47 PM | 4.730 | 0 |
| 2024-11-13 | 4:34:59 PM | 4.720 | 0 |