| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:04:34 PM | 1.570 | 0 |
| 2024-09-05 | 3:34:36 PM | 1.530 | 0 |
| 2024-09-05 | 3:04:40 PM | 1.520 | 0 |
| 2024-09-05 | 2:34:51 PM | 1.530 | 0 |
| 2024-09-05 | 2:04:20 PM | 1.530 | 0 |
| 2024-09-05 | 1:34:46 PM | 1.530 | 0 |
| 2024-09-05 | 1:08:21 PM | 1.530 | 0 |
| 2024-09-05 | 12:34:52 PM | 1.520 | 0 |
| 2024-09-05 | 12:04:35 PM | 1.490 | 0 |
| 2024-09-05 | 11:34:58 AM | 1.490 | 0 |
| 2024-09-05 | 11:04:17 AM | 1.490 | 0 |
| 2024-09-05 | 10:34:58 AM | 1.540 | 0 |
| 2024-09-05 | 10:04:28 AM | 1.540 | 0 |