| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:34:59 PM | 4.770 | 0 |
| 2024-11-14 | 3:04:29 PM | 4.700 | 0 |
| 2024-11-14 | 2:34:42 PM | 4.710 | 0 |
| 2024-11-14 | 2:04:43 PM | 4.720 | 0 |
| 2024-11-14 | 1:34:48 PM | 4.720 | 0 |
| 2024-11-14 | 1:08:21 PM | 4.720 | 0 |
| 2024-11-14 | 12:34:45 PM | 4.710 | 0 |
| 2024-11-14 | 12:04:33 PM | 4.710 | 0 |
| 2024-11-14 | 11:34:49 AM | 4.710 | 0 |
| 2024-11-14 | 11:04:44 AM | 4.690 | 0 |
| 2024-11-14 | 10:34:47 AM | 4.700 | 0 |
| 2024-11-14 | 10:04:35 AM | 4.640 | 0 |
| 2024-11-14 | 9:34:37 AM | 4.620 | 0 |