| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:44 PM | 1.190 | 0 |
| 2024-08-02 | 9:04:24 PM | 1.180 | 0 |
| 2024-08-02 | 8:34:52 PM | 1.170 | 0 |
| 2024-08-02 | 8:04:32 PM | 1.160 | 0 |
| 2024-08-02 | 7:34:29 PM | 1.230 | 0 |
| 2024-08-02 | 7:04:30 PM | 1.250 | 0 |
| 2024-08-02 | 6:34:58 PM | 1.270 | 0 |
| 2024-08-02 | 6:04:27 PM | 1.300 | 0 |
| 2024-08-02 | 5:34:19 PM | 1.260 | 0 |
| 2024-08-02 | 5:04:32 PM | 1.220 | 0 |
| 2024-08-02 | 4:34:53 PM | 1.290 | 0 |
| 2024-08-02 | 4:04:37 PM | 1.450 | 0 |
| 2024-08-02 | 3:35:03 PM | 1.430 | 0 |