| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:09 | 6.720 | 0 |
| 13/11/2024 | 21:04:41 | 6.720 | 0 |
| 13/11/2024 | 20:35:25 | 6.720 | 0 |
| 13/11/2024 | 20:04:53 | 6.710 | 0 |
| 13/11/2024 | 19:35:07 | 6.730 | 0 |
| 13/11/2024 | 19:04:48 | 6.780 | 0 |
| 13/11/2024 | 18:35:22 | 6.780 | 0 |
| 13/11/2024 | 18:04:36 | 6.770 | 0 |
| 13/11/2024 | 17:05:13 | 6.790 | 0 |
| 13/11/2024 | 16:35:31 | 6.790 | 0 |
| 13/11/2024 | 16:04:26 | 6.920 | 0 |
| 13/11/2024 | 15:35:31 | 6.970 | 0 |
| 13/11/2024 | 15:04:43 | 6.970 | 0 |