| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:35:04 | 7.120 | 0 |
| 14/11/2024 | 14:05:01 | 7.200 | 0 |
| 14/11/2024 | 13:35:10 | 7.180 | 0 |
| 14/11/2024 | 13:08:57 | 7.150 | 0 |
| 14/11/2024 | 12:35:03 | 7.170 | 0 |
| 14/11/2024 | 12:04:46 | 7.140 | 0 |
| 14/11/2024 | 11:35:12 | 7.160 | 0 |
| 14/11/2024 | 11:05:03 | 7.190 | 0 |
| 14/11/2024 | 10:35:10 | 7.150 | 0 |
| 14/11/2024 | 10:04:50 | 7.170 | 0 |
| 14/11/2024 | 09:35:05 | 7.120 | 0 |
| 14/11/2024 | 09:04:23 | 7.040 | 0 |
| 14/11/2024 | 08:34:44 | 6.940 | 0 |