| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:42 PM | 5.360 | 0 |
| 2024-08-13 | 1:35:08 PM | 5.360 | 0 |
| 2024-08-13 | 1:08:47 PM | 5.330 | 0 |
| 2024-08-13 | 12:35:09 PM | 5.410 | 0 |
| 2024-08-13 | 12:04:41 PM | 5.470 | 0 |
| 2024-08-13 | 11:35:14 AM | 5.450 | 0 |
| 2024-08-13 | 11:04:29 AM | 5.360 | 0 |
| 2024-08-13 | 10:35:12 AM | 5.360 | 0 |
| 2024-08-13 | 10:04:59 AM | 5.320 | 0 |
| 2024-08-13 | 9:35:26 AM | 5.250 | 0 |
| 2024-08-13 | 9:04:48 AM | 5.100 | 0 |
| 2024-08-13 | 8:34:29 AM | 4.950 | 0 |
| 2024-08-12 | 9:35:01 PM | 4.830 | 0 |