| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:13 AM | 71.650 | 0 |
| 2024-09-02 | 8:20:13 AM | 71.690 | 0 |
| 2024-08-30 | 9:40:15 PM | 71.440 | 0 |
| 2024-08-30 | 8:20:15 PM | 71.120 | 0 |
| 2024-08-30 | 7:20:20 PM | 70.940 | 0 |
| 2024-08-30 | 6:20:32 PM | 71.380 | 0 |
| 2024-08-30 | 5:20:28 PM | 71.200 | 0 |
| 2024-08-30 | 4:20:40 PM | 71.090 | 0 |
| 2024-08-30 | 3:20:41 PM | 71.780 | 0 |
| 2024-08-30 | 2:20:19 PM | 71.700 | 0 |
| 2024-08-30 | 1:20:30 PM | 71.760 | 0 |
| 2024-08-30 | 12:20:27 PM | 71.730 | 0 |
| 2024-08-30 | 11:20:21 AM | 71.710 | 0 |