| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:11 PM | 70.960 | 0 |
| 2024-10-07 | 8:20:14 PM | 70.720 | 0 |
| 2024-10-07 | 7:20:12 PM | 71.080 | 0 |
| 2024-10-07 | 6:20:31 PM | 70.910 | 0 |
| 2024-10-07 | 5:20:28 PM | 70.920 | 0 |
| 2024-10-07 | 4:20:38 PM | 71.460 | 0 |
| 2024-10-07 | 3:20:46 PM | 72.200 | 0 |
| 2024-10-07 | 2:20:26 PM | 72.230 | 0 |
| 2024-10-07 | 1:20:26 PM | 72.320 | 0 |
| 2024-10-07 | 12:20:25 PM | 72.450 | 0 |
| 2024-10-07 | 11:20:32 AM | 72.390 | 0 |
| 2024-10-07 | 10:20:11 AM | 72.330 | 0 |
| 2024-10-07 | 9:20:18 AM | 72.550 | 0 |