| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:20:37 PM | 28.950 | 0 |
| 2024-09-27 | 4:20:56 PM | 28.950 | 0 |
| 2024-09-27 | 3:20:50 PM | 28.920 | 0 |
| 2024-09-27 | 2:20:32 PM | 28.960 | 0 |
| 2024-09-27 | 1:20:28 PM | 28.930 | 0 |
| 2024-09-27 | 12:20:23 PM | 28.960 | 0 |
| 2024-09-27 | 11:20:37 AM | 29.010 | 0 |
| 2024-09-27 | 10:20:23 AM | 29.030 | 0 |
| 2024-09-26 | 9:40:12 PM | 28.840 | 0 |
| 2024-09-26 | 8:20:21 PM | 28.890 | 0 |
| 2024-09-26 | 7:20:15 PM | 28.880 | 0 |
| 2024-09-26 | 6:20:52 PM | 28.900 | 0 |
| 2024-09-26 | 5:20:40 PM | 28.890 | 0 |