| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:37 PM | 28.830 | 0 |
| 2024-09-24 | 11:20:30 AM | 28.870 | 0 |
| 2024-09-24 | 10:20:15 AM | 28.900 | 0 |
| 2024-09-23 | 9:40:17 PM | 28.900 | 0 |
| 2024-09-23 | 8:20:17 PM | 28.900 | 0 |
| 2024-09-23 | 7:20:27 PM | 28.880 | 0 |
| 2024-09-23 | 6:20:44 PM | 28.870 | 0 |
| 2024-09-23 | 5:20:25 PM | 28.890 | 0 |
| 2024-09-23 | 4:20:51 PM | 28.870 | 0 |
| 2024-09-23 | 3:20:51 PM | 28.870 | 0 |
| 2024-09-23 | 2:20:16 PM | 28.900 | 0 |
| 2024-09-23 | 1:20:22 PM | 28.860 | 0 |
| 2024-09-23 | 12:20:20 PM | 28.890 | 0 |