| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:50 PM | 74.260 | 0 |
| 2024-07-12 | 2:20:24 PM | 74.250 | 0 |
| 2024-07-12 | 1:20:28 PM | 74.190 | 0 |
| 2024-07-12 | 12:20:35 PM | 74.260 | 0 |
| 2024-07-12 | 11:20:32 AM | 74.230 | 0 |
| 2024-07-12 | 10:20:15 AM | 74.300 | 0 |
| 2024-07-12 | 9:20:27 AM | 74.350 | 0 |
| 2024-07-12 | 8:20:24 AM | 74.330 | 0 |
| 2024-07-11 | 9:40:12 PM | 74.350 | 0 |
| 2024-07-11 | 8:20:24 PM | 74.410 | 0 |
| 2024-07-11 | 7:20:27 PM | 74.380 | 0 |
| 2024-07-11 | 6:20:49 PM | 74.370 | 0 |
| 2024-07-11 | 5:20:32 PM | 74.400 | 0 |