| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 74.400 | 0 |
| 2024-07-26 | 8:20:22 PM | 74.480 | 0 |
| 2024-07-26 | 7:20:27 PM | 74.530 | 0 |
| 2024-07-26 | 6:20:54 PM | 74.520 | 0 |
| 2024-07-26 | 5:20:42 PM | 74.550 | 0 |
| 2024-07-26 | 4:20:48 PM | 74.510 | 0 |
| 2024-07-26 | 3:20:53 PM | 74.340 | 0 |
| 2024-07-26 | 2:20:33 PM | 74.390 | 0 |
| 2024-07-26 | 1:20:37 PM | 74.420 | 0 |
| 2024-07-26 | 12:20:28 PM | 74.340 | 0 |
| 2024-07-26 | 11:20:24 AM | 74.350 | 0 |
| 2024-07-26 | 10:20:16 AM | 74.370 | 0 |
| 2024-07-26 | 9:20:33 AM | 74.320 | 0 |