| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:35 PM | 219.080 | 0 |
| 2024-07-31 | 12:20:29 PM | 218.790 | 0 |
| 2024-07-31 | 11:20:38 AM | 220.040 | 0 |
| 2024-07-31 | 10:20:20 AM | 220.160 | 0 |
| 2024-07-31 | 9:20:27 AM | 220.200 | 0 |
| 2024-07-31 | 8:20:15 AM | 220.080 | 0 |
| 2024-07-30 | 9:40:19 PM | 219.910 | 0 |
| 2024-07-30 | 8:20:25 PM | 220.120 | 0 |
| 2024-07-30 | 7:20:14 PM | 219.150 | 0 |
| 2024-07-30 | 6:20:46 PM | 218.880 | 0 |
| 2024-07-30 | 5:20:31 PM | 218.930 | 0 |
| 2024-07-30 | 4:20:55 PM | 218.390 | 0 |
| 2024-07-30 | 3:20:52 PM | 217.670 | 0 |