| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:20 PM | 225.260 | 0 |
| 2024-09-06 | 8:20:19 PM | 226.090 | 0 |
| 2024-09-06 | 7:20:27 PM | 225.770 | 0 |
| 2024-09-06 | 6:20:51 PM | 225.800 | 0 |
| 2024-09-06 | 5:20:32 PM | 225.490 | 0 |
| 2024-09-06 | 4:20:59 PM | 225.290 | 0 |
| 2024-09-06 | 3:20:55 PM | 225.010 | 0 |
| 2024-09-06 | 2:20:31 PM | 224.610 | 0 |
| 2024-09-06 | 1:20:37 PM | 224.630 | 0 |
| 2024-09-06 | 12:20:33 PM | 224.490 | 0 |
| 2024-09-06 | 11:20:40 AM | 224.390 | 0 |
| 2024-09-06 | 10:20:15 AM | 224.430 | 0 |
| 2024-09-06 | 9:20:29 AM | 224.520 | 0 |