| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:12 AM | 144.010 | 0 |
| 2024-07-15 | 8:20:11 AM | 144.130 | 0 |
| 2024-07-12 | 9:40:14 PM | 143.780 | 0 |
| 2024-07-12 | 8:20:11 PM | 144.010 | 0 |
| 2024-07-12 | 7:20:12 PM | 143.940 | 0 |
| 2024-07-12 | 6:20:31 PM | 143.460 | 0 |
| 2024-07-12 | 5:20:31 PM | 142.880 | 0 |
| 2024-07-12 | 4:20:35 PM | 142.760 | 0 |
| 2024-07-12 | 3:20:37 PM | 142.340 | 0 |
| 2024-07-12 | 2:20:25 PM | 142.390 | 0 |
| 2024-07-12 | 1:20:20 PM | 142.390 | 0 |
| 2024-07-12 | 12:20:26 PM | 142.360 | 0 |
| 2024-07-12 | 11:20:26 AM | 142.310 | 0 |