| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:18 PM | 149.520 | 0 |
| 2024-08-15 | 8:20:11 PM | 149.420 | 0 |
| 2024-08-15 | 7:20:18 PM | 149.370 | 0 |
| 2024-08-15 | 6:20:39 PM | 149.410 | 0 |
| 2024-08-15 | 5:20:30 PM | 149.330 | 0 |
| 2024-08-15 | 4:20:48 PM | 149.480 | 0 |
| 2024-08-15 | 3:20:41 PM | 149.260 | 0 |
| 2024-08-15 | 2:20:27 PM | 148.350 | 0 |
| 2024-08-15 | 1:20:19 PM | 148.330 | 0 |
| 2024-08-15 | 12:20:27 PM | 148.320 | 0 |
| 2024-08-15 | 11:20:28 AM | 148.480 | 0 |
| 2024-08-15 | 10:20:19 AM | 148.310 | 0 |
| 2024-08-15 | 9:20:22 AM | 148.330 | 0 |