| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 536.980 | 0 |
| 12/07/2024 | 20:20:25 | 538.410 | 0 |
| 12/07/2024 | 19:20:15 | 537.250 | 0 |
| 12/07/2024 | 18:20:52 | 535.660 | 0 |
| 12/07/2024 | 17:20:45 | 535.710 | 0 |
| 12/07/2024 | 16:20:49 | 534.820 | 0 |
| 12/07/2024 | 15:20:52 | 532.670 | 0 |
| 12/07/2024 | 14:20:27 | 532.570 | 0 |
| 12/07/2024 | 13:20:31 | 532.570 | 0 |
| 12/07/2024 | 12:20:33 | 532.130 | 0 |
| 12/07/2024 | 11:20:28 | 532.560 | 0 |
| 12/07/2024 | 10:20:14 | 532.430 | 0 |
| 12/07/2024 | 09:20:24 | 532.750 | 0 |