| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:23 | 535,000 | 0 |
| 11.07.2024 | 08:20:16 | 534,300 | 0 |
| 10.07.2024 | 21:40:23 | 534,310 | 0 |
| 10.07.2024 | 20:20:17 | 534,420 | 0 |
| 10.07.2024 | 19:20:17 | 532,810 | 0 |
| 10.07.2024 | 18:20:46 | 530,600 | 0 |
| 10.07.2024 | 17:20:44 | 531,160 | 0 |
| 10.07.2024 | 16:20:49 | 532,150 | 0 |
| 10.07.2024 | 15:20:52 | 537,500 | 0 |
| 10.07.2024 | 14:20:38 | 544,910 | 0 |
| 10.07.2024 | 13:20:35 | 544,280 | 0 |
| 10.07.2024 | 12:20:35 | 544,680 | 0 |
| 10.07.2024 | 11:20:29 | 544,340 | 0 |