| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:17 AM | 422.060 | 0 |
| 2024-08-13 | 8:20:14 AM | 421.340 | 0 |
| 2024-08-12 | 9:40:17 PM | 421.130 | 0 |
| 2024-08-12 | 8:20:20 PM | 421.650 | 0 |
| 2024-08-12 | 7:20:13 PM | 421.700 | 0 |
| 2024-08-12 | 6:20:35 PM | 421.980 | 0 |
| 2024-08-12 | 5:20:38 PM | 421.540 | 0 |
| 2024-08-12 | 4:20:42 PM | 422.410 | 0 |
| 2024-08-12 | 3:20:43 PM | 422.720 | 0 |
| 2024-08-12 | 2:20:28 PM | 422.750 | 0 |
| 2024-08-12 | 1:20:30 PM | 422.730 | 0 |
| 2024-08-12 | 12:20:26 PM | 422.720 | 0 |
| 2024-08-12 | 11:20:26 AM | 422.990 | 0 |