| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:30 PM | 427.910 | 0 |
| 2024-07-16 | 11:20:23 AM | 428.080 | 0 |
| 2024-07-16 | 10:20:21 AM | 427.940 | 0 |
| 2024-07-16 | 9:20:16 AM | 428.000 | 0 |
| 2024-07-16 | 8:20:11 AM | 428.500 | 0 |
| 2024-07-15 | 9:40:11 PM | 427.630 | 0 |
| 2024-07-15 | 8:20:12 PM | 427.500 | 0 |
| 2024-07-15 | 7:20:19 PM | 427.300 | 0 |
| 2024-07-15 | 6:20:31 PM | 427.150 | 0 |
| 2024-07-15 | 5:20:32 PM | 426.610 | 0 |
| 2024-07-15 | 4:20:46 PM | 426.370 | 0 |
| 2024-07-15 | 3:20:36 PM | 425.760 | 0 |
| 2024-07-15 | 2:20:28 PM | 426.410 | 0 |