| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:20:19 PM | 20.040 | 0 |
| 8/30/2024 | 1:20:30 PM | 20.050 | 0 |
| 8/30/2024 | 12:20:29 PM | 20.050 | 0 |
| 8/30/2024 | 11:20:21 AM | 20.050 | 0 |
| 8/30/2024 | 10:20:12 AM | 20.040 | 0 |
| 8/30/2024 | 9:20:13 AM | 20.050 | 0 |
| 8/30/2024 | 8:20:11 AM | 20.060 | 0 |
| 8/29/2024 | 9:40:17 PM | 20.060 | 0 |
| 8/29/2024 | 8:20:16 PM | 20.030 | 0 |
| 8/29/2024 | 7:20:11 PM | 20.040 | 0 |
| 8/29/2024 | 6:20:31 PM | 20.030 | 0 |
| 8/29/2024 | 5:20:27 PM | 20.030 | 0 |
| 8/29/2024 | 4:20:38 PM | 20.050 | 0 |