| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 20.630 | 0 |
| 2024-07-26 | 8:20:18 PM | 20.630 | 0 |
| 2024-07-26 | 7:20:14 PM | 20.620 | 0 |
| 2024-07-26 | 6:20:34 PM | 20.600 | 0 |
| 2024-07-26 | 5:20:28 PM | 20.580 | 0 |
| 2024-07-26 | 4:20:46 PM | 20.600 | 0 |
| 2024-07-26 | 3:20:46 PM | 20.600 | 0 |
| 2024-07-26 | 2:20:29 PM | 20.610 | 0 |
| 2024-07-26 | 1:20:30 PM | 20.620 | 0 |
| 2024-07-26 | 12:20:21 PM | 20.620 | 0 |
| 2024-07-26 | 11:20:19 AM | 20.640 | 0 |
| 2024-07-26 | 10:20:17 AM | 20.660 | 0 |
| 2024-07-26 | 9:20:22 AM | 20.620 | 0 |