| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:15 AM | 86.430 | 0 |
| 2024-07-25 | 8:20:11 AM | 86.340 | 0 |
| 2024-07-24 | 9:40:10 PM | 86.320 | 0 |
| 2024-07-24 | 8:20:19 PM | 86.700 | 0 |
| 2024-07-24 | 7:20:21 PM | 86.640 | 0 |
| 2024-07-24 | 6:20:33 PM | 86.900 | 0 |
| 2024-07-24 | 5:20:35 PM | 86.430 | 0 |
| 2024-07-24 | 4:20:48 PM | 86.370 | 0 |
| 2024-07-24 | 3:20:41 PM | 86.710 | 0 |
| 2024-07-24 | 2:20:30 PM | 86.990 | 0 |
| 2024-07-24 | 1:20:30 PM | 87.080 | 0 |
| 2024-07-24 | 12:20:26 PM | 87.180 | 0 |
| 2024-07-24 | 11:20:22 AM | 87.200 | 0 |