| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 87.860 | 0 |
| 2024-07-26 | 8:20:20 PM | 87.700 | 0 |
| 2024-07-26 | 7:20:20 PM | 87.860 | 0 |
| 2024-07-26 | 6:20:39 PM | 87.730 | 0 |
| 2024-07-26 | 5:20:33 PM | 87.370 | 0 |
| 2024-07-26 | 4:20:48 PM | 87.490 | 0 |
| 2024-07-26 | 3:20:43 PM | 86.920 | 0 |
| 2024-07-26 | 2:20:29 PM | 87.100 | 0 |
| 2024-07-26 | 1:20:29 PM | 87.010 | 0 |
| 2024-07-26 | 12:20:21 PM | 87.100 | 0 |
| 2024-07-26 | 11:20:21 AM | 87.150 | 0 |
| 2024-07-26 | 10:20:11 AM | 87.030 | 0 |
| 2024-07-26 | 9:20:20 AM | 86.640 | 0 |