| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:23 PM | 74.780 | 0 |
| 2024-08-06 | 12:20:47 PM | 74.470 | 0 |
| 2024-08-06 | 11:20:38 AM | 74.390 | 0 |
| 2024-08-06 | 10:20:30 AM | 74.510 | 0 |
| 2024-08-06 | 9:20:29 AM | 74.680 | 0 |
| 2024-08-06 | 8:20:14 AM | 74.880 | 0 |
| 2024-08-05 | 9:40:23 PM | 74.290 | 0 |
| 2024-08-05 | 8:20:23 PM | 74.980 | 0 |
| 2024-08-05 | 7:20:20 PM | 74.890 | 0 |
| 2024-08-05 | 6:20:55 PM | 75.060 | 0 |
| 2024-08-05 | 5:20:44 PM | 74.000 | 0 |
| 2024-08-05 | 4:20:49 PM | 73.770 | 0 |
| 2024-08-05 | 3:20:50 PM | 74.370 | 0 |