| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:17 AM | 81.460 | 0 |
| 2024-10-11 | 9:40:19 PM | 81.230 | 0 |
| 2024-10-11 | 8:20:15 PM | 81.140 | 0 |
| 2024-10-11 | 7:20:20 PM | 81.020 | 0 |
| 2024-10-11 | 6:20:45 PM | 80.760 | 0 |
| 2024-10-11 | 5:20:32 PM | 80.820 | 0 |
| 2024-10-11 | 4:20:44 PM | 80.940 | 0 |
| 2024-10-11 | 3:20:44 PM | 80.510 | 0 |
| 2024-10-11 | 2:20:23 PM | 80.500 | 0 |
| 2024-10-11 | 1:20:31 PM | 80.450 | 0 |
| 2024-10-11 | 12:20:29 PM | 80.260 | 0 |
| 2024-10-11 | 11:20:20 AM | 80.180 | 0 |
| 2024-10-11 | 10:20:14 AM | 80.430 | 0 |