| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:51 PM | 79.730 | 0 |
| 2024-08-09 | 5:20:39 PM | 79.920 | 0 |
| 2024-08-09 | 4:20:54 PM | 79.520 | 0 |
| 2024-08-09 | 3:20:54 PM | 80.020 | 0 |
| 2024-08-09 | 2:20:32 PM | 79.960 | 0 |
| 2024-08-09 | 1:20:30 PM | 80.190 | 0 |
| 2024-08-09 | 12:20:37 PM | 80.090 | 0 |
| 2024-08-09 | 11:20:23 AM | 80.290 | 0 |
| 2024-08-09 | 10:20:22 AM | 80.170 | 0 |
| 2024-08-09 | 9:20:15 AM | 80.030 | 0 |
| 2024-08-09 | 8:20:16 AM | 79.980 | 0 |
| 2024-08-08 | 9:40:21 PM | 79.900 | 0 |
| 2024-08-08 | 8:20:14 PM | 79.800 | 0 |