| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:58 PM | 104.760 | 0 |
| 2024-09-02 | 3:20:48 PM | 104.740 | 0 |
| 2024-09-02 | 2:20:29 PM | 104.800 | 0 |
| 2024-09-02 | 1:20:24 PM | 104.730 | 0 |
| 2024-09-02 | 12:20:31 PM | 104.700 | 0 |
| 2024-09-02 | 11:20:30 AM | 104.730 | 0 |
| 2024-09-02 | 10:20:18 AM | 104.620 | 0 |
| 2024-09-02 | 9:20:14 AM | 104.700 | 0 |
| 2024-09-02 | 8:20:16 AM | 104.820 | 0 |