| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 9:20:28 | 105.190 | 0 |
| 04/07/2024 | 8:20:19 | 105.290 | 0 |
| 03/07/2024 | 21:40:14 | 105.280 | 0 |
| 03/07/2024 | 20:20:19 | 105.290 | 0 |
| 03/07/2024 | 18:20:46 | 105.020 | 0 |
| 03/07/2024 | 17:20:33 | 104.660 | 0 |
| 03/07/2024 | 16:21:01 | 104.570 | 0 |
| 03/07/2024 | 15:20:55 | 104.520 | 0 |
| 03/07/2024 | 14:20:40 | 104.680 | 0 |
| 03/07/2024 | 13:20:26 | 104.750 | 0 |
| 03/07/2024 | 12:20:39 | 104.710 | 0 |
| 03/07/2024 | 11:20:36 | 104.610 | 0 |
| 03/07/2024 | 10:20:22 | 104.520 | 0 |