| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 10:20:16 | 104.240 | 0 |
| 30/08/2024 | 09:20:14 | 104.280 | 0 |
| 30/08/2024 | 08:20:15 | 104.300 | 0 |
| 29/08/2024 | 21:40:21 | 104.270 | 0 |
| 29/08/2024 | 20:20:22 | 104.520 | 0 |
| 29/08/2024 | 19:20:19 | 104.470 | 0 |
| 29/08/2024 | 18:20:48 | 104.470 | 0 |
| 29/08/2024 | 17:20:31 | 104.560 | 0 |
| 29/08/2024 | 16:20:43 | 104.790 | 0 |
| 29/08/2024 | 15:20:56 | 104.600 | 0 |
| 29/08/2024 | 14:20:32 | 104.560 | 0 |
| 29/08/2024 | 13:20:25 | 104.490 | 0 |
| 29/08/2024 | 12:20:29 | 104.550 | 0 |