| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:16 AM | 104.820 | 0 |
| 2024-08-30 | 9:40:20 PM | 104.800 | 0 |
| 2024-08-30 | 8:20:24 PM | 104.640 | 0 |
| 2024-08-30 | 7:20:18 PM | 104.550 | 0 |
| 2024-08-30 | 6:20:46 PM | 104.650 | 0 |
| 2024-08-30 | 5:20:39 PM | 104.540 | 0 |
| 2024-08-30 | 4:20:55 PM | 104.600 | 0 |
| 2024-08-30 | 3:20:54 PM | 104.460 | 0 |
| 2024-08-30 | 2:20:19 PM | 104.310 | 0 |
| 2024-08-30 | 1:20:38 PM | 104.310 | 0 |
| 2024-08-30 | 12:20:35 PM | 104.300 | 0 |
| 2024-08-30 | 11:20:25 AM | 104.250 | 0 |
| 2024-08-30 | 10:20:16 AM | 104.240 | 0 |