| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:40:22 | 104.160 | 0 |
| 26.07.2024 | 20:20:22 | 104.160 | 0 |
| 26.07.2024 | 19:20:27 | 104.350 | 0 |
| 26.07.2024 | 18:20:53 | 104.280 | 0 |
| 26.07.2024 | 17:20:42 | 104.320 | 0 |
| 26.07.2024 | 16:20:47 | 104.110 | 0 |
| 26.07.2024 | 15:20:51 | 103.680 | 0 |
| 26.07.2024 | 14:20:36 | 103.730 | 0 |
| 26.07.2024 | 13:20:37 | 103.750 | 0 |
| 26.07.2024 | 12:20:28 | 103.740 | 0 |
| 26.07.2024 | 11:20:23 | 103.770 | 0 |
| 26.07.2024 | 10:20:16 | 103.630 | 0 |
| 26.07.2024 | 09:20:33 | 103.570 | 0 |