| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:20:19 PM | 139.820 | 0 |
| 7/15/2024 | 6:20:39 PM | 139.800 | 0 |
| 7/15/2024 | 5:20:32 PM | 140.580 | 0 |
| 7/15/2024 | 4:20:46 PM | 140.310 | 0 |
| 7/15/2024 | 3:20:39 PM | 141.810 | 0 |
| 7/15/2024 | 2:20:28 PM | 142.050 | 0 |
| 7/15/2024 | 1:20:27 PM | 141.730 | 0 |
| 7/15/2024 | 12:20:20 PM | 141.470 | 0 |
| 7/15/2024 | 11:20:25 AM | 141.880 | 0 |
| 7/15/2024 | 9:20:12 AM | 143.450 | 0 |
| 7/15/2024 | 8:20:11 AM | 143.330 | 0 |
| 7/12/2024 | 9:40:14 PM | 143.590 | 0 |
| 7/12/2024 | 8:20:21 PM | 143.900 | 0 |