| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 141.170 | 0 |
| 2024-07-25 | 9:40:10 PM | 141.150 | 0 |
| 2024-07-25 | 8:20:21 PM | 141.710 | 0 |
| 2024-07-25 | 7:20:11 PM | 141.840 | 0 |
| 2024-07-25 | 6:20:37 PM | 141.720 | 0 |
| 2024-07-25 | 5:20:25 PM | 141.310 | 0 |
| 2024-07-25 | 4:20:37 PM | 141.090 | 0 |
| 2024-07-25 | 3:20:35 PM | 141.590 | 0 |
| 2024-07-25 | 2:20:19 PM | 141.230 | 0 |
| 2024-07-25 | 1:20:27 PM | 141.340 | 0 |
| 2024-07-25 | 12:20:27 PM | 141.160 | 0 |
| 2024-07-25 | 11:20:23 AM | 141.340 | 0 |
| 2024-07-25 | 10:20:21 AM | 141.300 | 0 |