| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 149.630 | 0 |
| 2024-06-26 | 9:20:15 AM | 149.670 | 0 |
| 2024-06-26 | 8:20:10 AM | 149.510 | 0 |
| 2024-06-25 | 9:40:13 PM | 149.240 | 0 |
| 2024-06-25 | 8:20:12 PM | 149.430 | 0 |
| 2024-06-25 | 7:20:12 PM | 149.480 | 0 |
| 2024-06-25 | 6:20:37 PM | 149.630 | 0 |
| 2024-06-25 | 5:20:33 PM | 149.650 | 0 |
| 2024-06-25 | 4:20:40 PM | 149.740 | 0 |
| 2024-06-25 | 3:20:41 PM | 149.830 | 0 |
| 2024-06-25 | 2:20:21 PM | 149.860 | 0 |
| 2024-06-25 | 1:20:26 PM | 149.770 | 0 |
| 2024-06-25 | 12:20:23 PM | 149.700 | 0 |