| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:26 PM | 138.690 | 0 |
| 2024-07-17 | 4:20:38 PM | 139.940 | 0 |
| 2024-07-17 | 3:20:32 PM | 140.040 | 0 |
| 2024-07-17 | 2:20:20 PM | 140.020 | 0 |
| 2024-07-17 | 1:20:19 PM | 140.170 | 0 |
| 2024-07-17 | 12:20:25 PM | 140.330 | 0 |
| 2024-07-17 | 11:20:20 AM | 140.410 | 0 |
| 2024-07-17 | 10:20:21 AM | 140.920 | 0 |
| 2024-07-17 | 9:20:12 AM | 141.060 | 0 |
| 2024-07-17 | 8:20:11 AM | 141.160 | 0 |
| 2024-07-16 | 9:40:09 PM | 141.160 | 0 |
| 2024-07-16 | 8:20:20 PM | 141.500 | 0 |
| 2024-07-16 | 7:20:13 PM | 141.600 | 0 |