| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:20:55 PM | 97.610 | 0 |
| 2024-07-03 | 2:20:39 PM | 97.760 | 0 |
| 2024-07-03 | 1:20:35 PM | 97.820 | 0 |
| 2024-07-03 | 12:20:38 PM | 97.790 | 0 |
| 2024-07-03 | 11:20:34 AM | 97.710 | 0 |
| 2024-07-03 | 10:20:21 AM | 97.630 | 0 |
| 2024-07-03 | 9:20:29 AM | 97.690 | 0 |
| 2024-07-03 | 8:20:14 AM | 97.810 | 0 |
| 2024-07-02 | 9:40:20 PM | 97.890 | 0 |
| 2024-07-02 | 8:20:20 PM | 97.800 | 0 |
| 2024-07-02 | 7:20:21 PM | 97.940 | 0 |
| 2024-07-02 | 6:20:41 PM | 97.770 | 0 |
| 2024-07-02 | 5:20:29 PM | 97.980 | 0 |