| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:20:22 | 97.070 | 0 |
| 29.08.2024 | 08:20:14 | 96.880 | 0 |
| 28.08.2024 | 21:40:14 | 97.110 | 0 |
| 28.08.2024 | 20:20:18 | 97.030 | 0 |
| 28.08.2024 | 19:20:20 | 97.140 | 0 |
| 28.08.2024 | 18:20:42 | 97.190 | 0 |
| 28.08.2024 | 17:20:28 | 96.980 | 0 |
| 28.08.2024 | 16:20:53 | 97.420 | 0 |
| 28.08.2024 | 15:20:47 | 97.500 | 0 |
| 28.08.2024 | 14:20:31 | 97.600 | 0 |
| 28.08.2024 | 13:20:35 | 97.480 | 0 |
| 28.08.2024 | 12:20:20 | 97.510 | 0 |
| 28.08.2024 | 11:20:30 | 97.360 | 0 |