| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:51 PM | 97.350 | 0 |
| 2024-07-26 | 5:20:39 PM | 97.390 | 0 |
| 2024-07-26 | 4:21:01 PM | 97.210 | 0 |
| 2024-07-26 | 3:20:58 PM | 96.870 | 0 |
| 2024-07-26 | 2:20:36 PM | 96.910 | 0 |
| 2024-07-26 | 1:20:37 PM | 96.930 | 0 |
| 2024-07-26 | 12:20:27 PM | 96.920 | 0 |
| 2024-07-26 | 11:20:22 AM | 96.950 | 0 |
| 2024-07-26 | 10:20:22 AM | 96.840 | 0 |
| 2024-07-26 | 9:20:31 AM | 96.790 | 0 |
| 2024-07-26 | 8:20:14 AM | 96.790 | 0 |
| 2024-07-25 | 9:40:15 PM | 96.760 | 0 |
| 2024-07-25 | 8:20:31 PM | 96.970 | 0 |