| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:16 AM | 100.020 | 0 |
| 2024-11-06 | 9:40:18 PM | 100.090 | 0 |
| 2024-11-06 | 8:20:23 PM | 100.310 | 0 |
| 2024-11-06 | 7:20:26 PM | 99.980 | 0 |
| 2024-11-06 | 6:20:52 PM | 99.940 | 0 |
| 2024-11-06 | 5:20:34 PM | 99.590 | 0 |
| 2024-11-06 | 4:20:55 PM | 99.560 | 0 |
| 2024-11-06 | 3:20:54 PM | 98.760 | 0 |
| 2024-11-06 | 2:20:24 PM | 98.760 | 0 |
| 2024-11-06 | 1:20:23 PM | 98.810 | 0 |
| 2024-11-06 | 12:20:15 PM | 98.340 | 0 |
| 2024-11-06 | 11:20:27 AM | 98.590 | 0 |
| 2024-11-05 | 9:40:19 PM | 99.370 | 0 |