| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 99.040 | 0 |
| 2024-10-03 | 9:40:14 PM | 98.930 | 0 |
| 2024-10-03 | 8:20:23 PM | 98.940 | 0 |
| 2024-10-03 | 7:21:09 PM | 98.940 | 0 |
| 2024-10-03 | 6:20:45 PM | 99.170 | 0 |
| 2024-10-03 | 5:21:10 PM | 99.040 | 0 |
| 2024-10-03 | 4:20:54 PM | 99.070 | 0 |
| 2024-10-03 | 3:20:58 PM | 98.840 | 0 |
| 2024-10-03 | 2:20:33 PM | 98.880 | 0 |
| 2024-10-03 | 1:20:33 PM | 98.830 | 0 |
| 2024-10-03 | 12:21:11 PM | 98.830 | 0 |
| 2024-10-03 | 11:21:12 AM | 98.830 | 0 |
| 2024-10-03 | 10:20:52 AM | 98.850 | 0 |