| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:29 AM | 96.750 | 0 |
| 2024-07-23 | 10:20:28 AM | 96.650 | 0 |
| 2024-07-23 | 9:20:28 AM | 96.540 | 0 |
| 2024-07-23 | 8:20:15 AM | 96.510 | 0 |
| 2024-07-22 | 9:40:22 PM | 96.570 | 0 |
| 2024-07-22 | 8:20:17 PM | 96.470 | 0 |
| 2024-07-22 | 7:20:33 PM | 96.410 | 0 |
| 2024-07-22 | 6:20:51 PM | 96.510 | 0 |
| 2024-07-22 | 5:20:45 PM | 96.440 | 0 |
| 2024-07-22 | 4:20:57 PM | 96.730 | 0 |
| 2024-07-22 | 3:20:51 PM | 96.850 | 0 |
| 2024-07-22 | 2:20:26 PM | 96.680 | 0 |
| 2024-07-22 | 1:20:35 PM | 96.450 | 0 |