| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:19 AM | 45.690 | 0 |
| 2024-08-08 | 8:20:15 AM | 45.700 | 0 |
| 2024-08-07 | 9:40:12 PM | 45.860 | 0 |
| 2024-08-07 | 8:20:29 PM | 46.270 | 0 |
| 2024-08-07 | 7:20:27 PM | 46.530 | 0 |
| 2024-08-07 | 6:21:00 PM | 47.060 | 0 |
| 2024-08-07 | 5:20:33 PM | 46.810 | 0 |
| 2024-08-07 | 4:20:56 PM | 47.500 | 0 |
| 2024-08-07 | 3:20:50 PM | 46.640 | 0 |
| 2024-08-07 | 2:20:33 PM | 46.660 | 0 |
| 2024-08-07 | 1:20:31 PM | 46.660 | 0 |
| 2024-08-07 | 12:20:35 PM | 46.610 | 0 |
| 2024-08-07 | 11:20:32 AM | 46.540 | 0 |