| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:40:12 | 46,780 | 0 |
| 09.08.2024 | 20:20:17 | 46,880 | 0 |
| 09.08.2024 | 19:20:16 | 47,080 | 0 |
| 09.08.2024 | 18:20:44 | 47,270 | 0 |
| 09.08.2024 | 17:20:46 | 47,320 | 0 |
| 09.08.2024 | 16:20:49 | 46,830 | 0 |
| 09.08.2024 | 15:20:55 | 46,250 | 0 |
| 09.08.2024 | 14:20:36 | 46,290 | 0 |
| 09.08.2024 | 13:20:25 | 46,510 | 0 |
| 09.08.2024 | 12:20:35 | 46,440 | 0 |
| 09.08.2024 | 11:20:34 | 46,620 | 0 |
| 09.08.2024 | 10:20:23 | 46,490 | 0 |
| 09.08.2024 | 09:20:19 | 46,390 | 0 |