| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:50 PM | 109.970 | 0 |
| 2024-09-02 | 3:20:41 PM | 109.940 | 0 |
| 2024-09-02 | 2:20:28 PM | 110.020 | 0 |
| 2024-09-02 | 1:20:19 PM | 109.940 | 0 |
| 2024-09-02 | 12:20:22 PM | 109.920 | 0 |
| 2024-09-02 | 11:20:31 AM | 109.950 | 0 |
| 2024-09-02 | 10:20:17 AM | 109.830 | 0 |
| 2024-09-02 | 9:20:12 AM | 109.930 | 0 |
| 2024-09-02 | 8:20:14 AM | 110.040 | 0 |