| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:16 AM | 109.980 | 0 |
| 2024-07-29 | 8:20:11 AM | 109.900 | 0 |
| 2024-07-26 | 9:40:18 PM | 109.640 | 0 |
| 2024-07-26 | 8:20:18 PM | 109.600 | 0 |
| 2024-07-26 | 7:20:12 PM | 109.750 | 0 |
| 2024-07-26 | 6:20:33 PM | 109.670 | 0 |
| 2024-07-26 | 5:20:41 PM | 109.720 | 0 |
| 2024-07-26 | 4:20:42 PM | 109.510 | 0 |
| 2024-07-26 | 3:20:45 PM | 109.200 | 0 |
| 2024-07-26 | 2:20:27 PM | 109.260 | 0 |
| 2024-07-26 | 1:20:30 PM | 109.280 | 0 |
| 2024-07-26 | 12:20:21 PM | 109.280 | 0 |
| 2024-07-26 | 11:20:19 AM | 109.310 | 0 |