| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 09:20:21 | 111,680 | 0 |
| 07.10.2024 | 08:20:12 | 111,730 | 0 |
| 04.10.2024 | 21:40:15 | 111,630 | 0 |
| 04.10.2024 | 20:20:16 | 111,380 | 0 |
| 04.10.2024 | 19:20:19 | 111,640 | 0 |
| 04.10.2024 | 18:20:33 | 111,750 | 0 |
| 04.10.2024 | 17:20:37 | 111,670 | 0 |
| 04.10.2024 | 16:20:42 | 111,700 | 0 |
| 04.10.2024 | 15:20:39 | 112,010 | 0 |
| 04.10.2024 | 14:20:31 | 111,330 | 0 |
| 04.10.2024 | 13:20:21 | 111,340 | 0 |
| 04.10.2024 | 12:20:21 | 111,310 | 0 |
| 04.10.2024 | 11:20:23 | 111,280 | 0 |