| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:11 AM | 109.540 | 0 |
| 2024-07-30 | 9:40:19 PM | 109.050 | 0 |
| 2024-07-30 | 8:20:19 PM | 109.390 | 0 |
| 2024-07-30 | 7:20:14 PM | 109.300 | 0 |
| 2024-07-30 | 6:20:38 PM | 109.390 | 0 |
| 2024-07-30 | 5:20:26 PM | 109.690 | 0 |
| 2024-07-30 | 4:20:50 PM | 109.850 | 0 |
| 2024-07-30 | 3:20:45 PM | 109.830 | 0 |
| 2024-07-30 | 2:20:27 PM | 109.740 | 0 |
| 2024-07-30 | 1:20:24 PM | 109.650 | 0 |
| 2024-07-30 | 12:20:30 PM | 109.590 | 0 |
| 2024-07-30 | 11:20:28 AM | 109.580 | 0 |
| 2024-07-30 | 10:20:20 AM | 109.620 | 0 |