| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:12 | 110,060 | 0 |
| 04.07.2024 | 21:40:18 | 110,110 | 0 |
| 04.07.2024 | 20:20:17 | 110,130 | 0 |
| 04.07.2024 | 19:20:16 | 110,140 | 0 |
| 04.07.2024 | 18:20:34 | 110,110 | 0 |
| 04.07.2024 | 17:20:40 | 110,110 | 0 |
| 04.07.2024 | 16:20:39 | 110,270 | 0 |
| 04.07.2024 | 15:20:30 | 110,270 | 0 |
| 04.07.2024 | 14:20:22 | 110,230 | 0 |
| 04.07.2024 | 13:20:31 | 110,250 | 0 |
| 04.07.2024 | 12:20:24 | 110,320 | 0 |
| 04.07.2024 | 11:20:32 | 110,250 | 0 |
| 04.07.2024 | 10:20:16 | 110,260 | 0 |