| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:31 PM | 227.200 | 0 |
| 2024-10-16 | 12:20:23 PM | 226.410 | 0 |
| 2024-10-16 | 11:20:32 AM | 226.520 | 0 |
| 2024-10-16 | 10:20:12 AM | 226.730 | 0 |
| 2024-10-16 | 9:20:20 AM | 226.700 | 0 |
| 2024-10-16 | 8:20:13 AM | 226.630 | 0 |
| 2024-10-15 | 9:40:11 PM | 227.100 | 0 |
| 2024-10-15 | 8:20:11 PM | 227.030 | 0 |
| 2024-10-15 | 7:20:22 PM | 227.060 | 0 |
| 2024-10-15 | 6:20:41 PM | 227.720 | 0 |
| 2024-10-15 | 5:20:38 PM | 227.720 | 0 |
| 2024-10-15 | 4:20:36 PM | 227.900 | 0 |
| 2024-10-15 | 3:20:38 PM | 226.900 | 0 |