| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 14:20:23 | 231.670 | 0 |
| 17.09.2024 | 13:44:21 | 231.810 | 0 |
| 17.09.2024 | 13:20:27 | 231.410 | 0 |
| 17.09.2024 | 12:20:20 | 231.440 | 0 |
| 17.09.2024 | 11:20:24 | 231.280 | 0 |
| 17.09.2024 | 10:20:13 | 231.370 | 0 |
| 17.09.2024 | 09:20:19 | 231.550 | 0 |
| 17.09.2024 | 08:20:13 | 231.300 | 0 |
| 16.09.2024 | 21:40:10 | 231.460 | 0 |
| 16.09.2024 | 20:20:18 | 231.400 | 0 |
| 16.09.2024 | 19:20:12 | 231.320 | 0 |
| 16.09.2024 | 18:20:32 | 230.780 | 0 |
| 16.09.2024 | 17:20:26 | 230.850 | 0 |