| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:15 | 45,150 | 0 |
| 11.07.2024 | 08:20:11 | 45,140 | 0 |
| 10.07.2024 | 21:40:11 | 45,170 | 0 |
| 10.07.2024 | 20:20:18 | 45,250 | 0 |
| 10.07.2024 | 19:20:19 | 45,140 | 0 |
| 10.07.2024 | 18:20:37 | 45,080 | 0 |
| 10.07.2024 | 17:20:38 | 45,070 | 0 |
| 10.07.2024 | 16:20:41 | 45,300 | 0 |
| 10.07.2024 | 15:20:41 | 45,120 | 0 |
| 10.07.2024 | 14:20:34 | 45,110 | 0 |
| 10.07.2024 | 13:20:26 | 45,120 | 0 |
| 10.07.2024 | 12:20:27 | 45,140 | 0 |
| 10.07.2024 | 11:20:27 | 45,120 | 0 |