| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:12 PM | 43.980 | 0 |
| 2024-08-09 | 8:20:19 PM | 44.040 | 0 |
| 2024-08-09 | 7:20:17 PM | 44.200 | 0 |
| 2024-08-09 | 6:20:40 PM | 44.330 | 0 |
| 2024-08-09 | 5:20:32 PM | 44.370 | 0 |
| 2024-08-09 | 4:20:43 PM | 44.000 | 0 |
| 2024-08-09 | 3:20:45 PM | 43.550 | 0 |
| 2024-08-09 | 2:20:27 PM | 43.580 | 0 |
| 2024-08-09 | 1:20:24 PM | 43.750 | 0 |
| 2024-08-09 | 12:20:30 PM | 43.690 | 0 |
| 2024-08-09 | 11:20:21 AM | 43.830 | 0 |
| 2024-08-09 | 10:20:11 AM | 43.730 | 0 |
| 2024-08-09 | 9:20:12 AM | 43.650 | 0 |